일자	종가	등락	등락률(%)	거래량
04/16	9,930	170	1.74%	10,675
04/15	9,760	70	0.72%	4,829
04/14	9,690	110	1.15%	5,653
04/11	9,580	20	0.21%	5,517
04/10	9,560	330	3.58%	6,276
04/09	9,230	190	-2.02%	6,785
04/08	9,420	10	0.11%	2,976
04/07	9,410	230	-2.39%	9,673
04/04	9,640	50	0.52%	4,954
04/03	9,590	180	1.91%	2,966