일자	종가	등락	등락률(%)	거래량
04/16	5,320	200	-3.62%	5,524
04/15	5,520	70	-1.25%	7,268
04/14	5,590	80	1.45%	8,870
04/11	5,510	110	2.04%	8,380
04/10	5,400	390	7.78%	8,734
04/09	5,010	150	-2.91%	11,346
04/08	5,160	20	-0.39%	10,469
04/07	5,180	10	-0.19%	16,254
04/04	5,190	140	-2.63%	21,202
04/03	5,330	150	-2.74%	4,637