일자	종가	등락	등락률(%)	거래량
04/15	7,360	60	0.82%	196,249
04/14	7,300	130	1.81%	271,749
04/11	7,170	270	-3.63%	411,295
04/10	7,440	80	1.09%	639,695
04/09	7,360	420	-5.40%	2,397,302
04/08	7,780	520	7.16%	5,757,028
04/07	7,260	320	4.61%	1,287,933
04/04	6,940	180	-2.53%	331,757
04/03	7,120	330	4.86%	457,166
04/02	6,790	40	-0.59%	77,649