일자	종가	등락	등락률(%)	거래량
04/16	5,850	130	-2.17%	117,133
04/15	5,980	40	0.67%	92,054
04/14	5,940	190	-3.10%	272,243
04/11	6,130	70	1.16%	129,559
04/10	6,060	150	2.54%	204,187
04/09	5,910	90	-1.50%	332,314
04/08	6,000	370	6.57%	546,768
04/07	5,630	330	-5.54%	160,409
04/04	5,960	220	3.83%	154,581
04/03	5,740	10	0.17%	42,305