일자	종가	등락	등락률(%)	거래량
04/16	2,150	35	1.65%	10,905
04/15	2,115	95	4.70%	30,061
04/14	2,020	5	-0.25%	6,268
04/11	2,025	27	1.35%	12,280
04/10	1,998	12	-0.60%	18,266
04/09	2,010	20	1.01%	5,041
04/08	1,990	9	0.45%	7,313
04/07	1,981	18	-0.90%	10,756
04/04	1,999	1	-0.05%	12,920
04/03	2,000	65	-3.15%	6,068