일자	종가	등락	등락률(%)	거래량
04/16	11,660	190	-1.60%	3,524
04/15	11,850	110	0.94%	1,808
04/14	11,740	130	1.12%	2,161
04/11	11,610	0	0.00%	2,330
04/10	11,610	420	3.75%	4,913
04/09	11,190	360	-3.12%	13,204
04/08	11,550	0	0.00%	7,270
04/07	11,550	500	-4.15%	10,819
04/04	12,050	50	-0.41%	13,891
04/03	12,100	0	0.00%	2,991