일자	종가	등락	등락률(%)	거래량
04/15	5,630	320	6.03%	186,342
04/14	5,310	20	-0.38%	32,690
04/11	5,330	130	2.50%	35,232
04/10	5,200	335	6.89%	121,755
04/09	4,865	135	-2.70%	51,544
04/08	5,000	50	1.01%	70,983
04/07	4,950	190	-3.70%	97,215
04/04	5,140	160	3.21%	110,180
04/03	4,980	130	-2.54%	100,608
04/02	5,110	80	-1.54%	44,201