일자	종가	등락	등락률(%)	거래량
04/16	11,300	220	1.99%	1,079
04/15	11,080	210	-1.86%	3,245
04/14	11,290	340	3.11%	2,295
04/11	10,950	330	3.11%	2,082
04/10	10,620	30	0.28%	3,538
04/09	10,590	0	0.00%	803
04/08	10,590	40	0.38%	4,317
04/07	10,550	150	-1.40%	3,083
04/04	10,700	30	-0.28%	2,893
04/03	10,730	30	0.28%	2,766