일자	종가	등락	등락률(%)	거래량
04/16	30,300	200	-0.66%	2,403
04/15	30,500	650	2.18%	10,080
04/14	29,850	250	0.84%	3,718
04/11	29,600	200	-0.67%	4,710
04/10	29,800	450	1.53%	4,800
04/09	29,350	250	-0.84%	6,364
04/08	29,600	0	0.00%	10,231
04/07	29,600	950	-3.11%	7,025
04/04	30,550	850	2.86%	5,814
04/03	29,700	400	-1.33%	4,572