일자	종가	등락	등락률(%)	거래량
04/16	54,300	1600	3.04%	23,399
04/15	52,700	100	0.19%	5,466
04/14	52,600	100	0.19%	4,727
04/11	52,500	300	-0.57%	6,612
04/10	52,800	3600	7.32%	8,951
04/09	49,200	900	-1.80%	13,336
04/08	50,100	1100	-2.15%	12,226
04/07	51,200	2800	-5.19%	9,602
04/04	54,000	0	0.00%	9,455
04/03	54,000	3500	-6.09%	22,624