일자	종가	등락	등락률(%)	거래량
04/16	536	9	-1.65%	411,865
04/15	545	19	3.61%	594,462
04/14	526	23	4.57%	687,620
04/11	503	13	2.65%	674,928
04/10	490	26	5.60%	576,774
04/09	464	30	-6.07%	614,136
04/08	494	5	-1.00%	434,612
04/07	499	21	-4.04%	708,056
04/04	520	10	1.96%	386,868
04/03	510	0	0.00%	264,798