일자	종가	등락	등락률(%)	거래량
04/30	18,260	10	0.05%	1,445,875
04/29	18,250	410	-2.20%	2,030,721
04/28	18,660	160	-0.85%	1,109,458
04/25	18,820	120	-0.63%	1,721,134
04/24	18,940	130	-0.68%	1,126,443
04/23	19,070	60	0.32%	1,366,679
04/22	19,010	50	0.26%	1,689,968
04/21	18,960	390	-2.02%	2,018,399
04/18	19,350	80	0.42%	4,327,878
04/17	19,270	170	-0.87%	675,568