일자	종가	등락	등락률(%)	거래량
04/15	21,500	550	2.63%	28,728
04/14	20,950	100	0.48%	20,256
04/11	20,850	300	1.46%	30,364
04/10	20,550	1610	8.50%	51,936
04/09	18,940	770	-3.91%	91,925
04/08	19,710	210	1.08%	27,977
04/07	19,500	1550	-7.36%	69,209
04/04	21,050	300	-1.41%	76,118
04/03	21,350	850	-3.83%	89,810
04/02	22,200	200	-0.89%	30,765