일자	종가	등락	등락률(%)	거래량
04/30	102,100	100	-0.10%	143,769
04/29	102,200	600	-0.58%	171,421
04/28	102,800	1600	-1.53%	131,542
04/25	104,400	1800	1.75%	208,225
04/24	102,600	700	0.69%	226,523
04/23	101,900	7400	7.83%	285,188
04/22	94,500	3300	-3.37%	201,710
04/21	97,800	500	-0.51%	108,364
04/18	98,300	400	0.41%	86,373
04/17	97,900	1600	1.66%	111,202