일자	종가	등락	등락률(%)	거래량
04/16	1,281	43	-3.25%	1,679,343
04/15	1,324	32	2.48%	3,150,468
04/14	1,292	11	0.86%	3,891,923
04/11	1,281	121	10.43%	22,527,721
04/10	1,160	63	5.74%	698,966
04/09	1,097	3	-0.27%	573,660
04/08	1,100	10	-0.90%	715,693
04/07	1,110	75	-6.33%	994,531
04/04	1,185	39	3.40%	754,675
04/03	1,146	5	-0.43%	393,037