일자	종가	등락	등락률(%)	거래량
04/16	7,110	10	-0.14%	2,123
04/15	7,120	10	0.14%	2,948
04/14	7,110	110	1.57%	2,766
04/11	7,000	50	0.72%	2,859
04/10	6,950	210	3.12%	3,236
04/09	6,740	50	0.75%	3,686
04/08	6,690	20	0.30%	7,886
04/07	6,670	230	-3.33%	6,557
04/04	6,900	0	0.00%	3,024
04/03	6,900	140	-1.99%	1,781