일자	종가	등락	등락률(%)	거래량
04/16	3,460	65	-1.84%	121,762
04/15	3,525	75	2.17%	130,608
04/14	3,450	10	0.29%	130,296
04/11	3,440	75	-2.13%	155,905
04/10	3,515	275	8.49%	286,788
04/09	3,240	145	-4.28%	178,646
04/08	3,385	155	4.80%	440,004
04/07	3,230	55	-1.67%	172,315
04/04	3,285	30	0.92%	146,887
04/03	3,255	5	0.15%	62,073