일자	종가	등락	등락률(%)	거래량
04/16	17,410	190	-1.08%	58,387
04/15	17,600	510	-2.82%	147,736
04/14	18,110	130	-0.71%	54,136
04/11	18,240	70	-0.38%	136,710
04/10	18,310	2780	17.90%	387,254
04/09	15,530	670	-4.14%	178,079
04/08	16,200	890	5.81%	165,752
04/07	15,310	1120	-6.82%	318,927
04/04	16,430	870	-5.03%	447,139
04/03	17,300	4300	-19.91%	1,088,267