일자	종가	등락	등락률(%)	거래량
04/15	4,605	75	1.66%	1,704,573
04/14	4,530	85	1.91%	874,546
04/11	4,445	40	0.91%	1,212,652
04/10	4,405	10	0.23%	1,306,824
04/09	4,395	360	8.92%	10,529,887
04/08	4,035	240	-5.61%	1,236,658
04/07	4,275	275	-6.04%	991,441
04/04	4,550	160	-3.40%	2,010,560
04/03	4,710	435	10.18%	14,508,988
04/02	4,275	285	-6.25%	1,138,396