일자	종가	등락	등락률(%)	거래량
04/16	5,320	120	-2.21%	514,069
04/15	5,440	390	7.72%	2,077,377
04/14	5,050	20	0.40%	267,738
04/11	5,030	100	-1.95%	345,574
04/10	5,130	245	5.02%	540,532
04/09	4,885	100	-2.01%	453,023
04/08	4,985	5	0.10%	344,878
04/07	4,980	350	-6.57%	584,518
04/04	5,330	100	1.91%	566,146
04/03	5,230	290	-5.25%	602,059