일자	종가	등락	등락률(%)	거래량
04/16	2,350	10	0.43%	8,626
04/15	2,340	10	0.43%	15,965
04/14	2,330	10	0.43%	284,984
04/11	2,320	20	0.87%	6,195
04/10	2,300	75	3.37%	10,244
04/09	2,225	5	-0.22%	31,262
04/08	2,230	45	2.06%	8,228
04/07	2,185	140	-6.02%	17,937
04/04	2,325	25	1.09%	14,183
04/03	2,300	15	-0.65%	38,260