일자	종가	등락	등락률(%)	거래량
04/16	257	1	-0.39%	411,452
04/15	258	5	-1.90%	442,699
04/14	263	2	-0.75%	633,534
04/11	265	3	1.15%	646,700
04/10	262	15	6.07%	793,142
04/09	247	4	-1.59%	481,863
04/08	251	7	2.87%	1,037,029
04/07	244	7	-2.79%	341,349
04/04	251	4	-1.57%	557,879
04/03	255	6	-2.30%	1,242,798