일자	종가	등락	등락률(%)	거래량
04/16	1,036	26	-2.45%	40,076
04/15	1,062	1	-0.09%	44,549
04/14	1,063	21	2.02%	59,518
04/11	1,042	24	-2.25%	48,872
04/10	1,066	32	-2.91%	86,771
04/09	1,098	83	8.18%	290,508
04/08	1,015	3	0.30%	53,677
04/07	1,012	37	-3.53%	45,965
04/04	1,049	12	1.16%	42,827
04/03	1,037	6	0.58%	73,771