일자	종가	등락	등락률(%)	거래량
04/16	1,437	29	-1.98%	201,139
04/15	1,466	26	1.81%	174,596
04/14	1,440	11	0.77%	377,108
04/11	1,429	7	0.49%	234,774
04/10	1,422	77	5.72%	469,094
04/09	1,345	32	-2.32%	661,522
04/08	1,377	1	0.07%	359,599
04/07	1,376	91	-6.20%	577,578
04/04	1,467	16	1.10%	350,258
04/03	1,451	46	-3.07%	365,452