일자	종가	등락	등락률(%)	거래량
04/16	2,620	10	0.38%	2,239
04/15	2,610	15	-0.57%	4,673
04/14	2,625	125	-4.55%	6,324
04/11	2,750	15	-0.54%	241
04/10	2,765	150	5.74%	662
04/09	2,615	25	0.97%	193
04/08	2,590	50	-1.89%	555
04/07	2,640	30	-1.12%	29
04/04	2,670	30	-1.11%	1,047
04/03	2,700	10	0.37%	25