일자	종가	등락	등락률(%)	거래량
04/16	7,690	30	0.39%	7,362
04/15	7,660	110	1.46%	21,865
04/14	7,550	100	1.34%	7,016
04/11	7,450	10	-0.13%	11,213
04/10	7,460	180	2.47%	15,347
04/09	7,280	420	-5.45%	167,738
04/08	7,700	90	1.18%	8,053
04/07	7,610	240	-3.06%	25,480
04/04	7,850	100	1.29%	6,559
04/03	7,750	50	-0.64%	4,247