일자	종가	등락	등락률(%)	거래량
04/16	3,930	110	-2.72%	1,500,815
04/15	4,040	120	-2.88%	1,053,036
04/14	4,160	210	-4.81%	1,605,094
04/11	4,370	290	-6.22%	1,605,090
04/10	4,660	180	4.02%	1,148,828
04/09	4,480	425	-8.66%	1,824,481
04/08	4,905	365	-6.93%	6,297,846
04/07	5,270	800	17.90%	12,588,554
04/04	4,470	1030	29.94%	6,503,841
04/03	3,440	50	1.47%	435,867