일자	종가	등락	등락률(%)	거래량
04/16	2,640	60	-2.22%	203,132
04/15	2,700	20	0.75%	168,396
04/14	2,680	45	1.71%	141,647
04/11	2,635	0	0.00%	199,362
04/10	2,635	80	3.13%	275,449
04/09	2,555	5	0.20%	170,760
04/08	2,550	5	0.20%	182,285
04/07	2,545	130	-4.86%	374,138
04/04	2,675	25	-0.93%	240,679
04/03	2,700	5	-0.18%	84,781