일자	종가	등락	등락률(%)	거래량
04/16	650	12	1.88%	825,210
04/15	638	1	-0.16%	440,236
04/14	639	25	4.07%	1,158,419
04/11	614	15	2.50%	254,416
04/10	599	13	2.22%	308,330
04/09	586	11	-1.84%	373,875
04/08	597	19	3.29%	398,841
04/07	578	15	-2.53%	247,713
04/04	593	0	0.00%	160,430
04/03	593	6	-1.00%	246,642