일자	종가	등락	등락률(%)	거래량
04/16	1,245	9	-0.72%	49,230
04/15	1,254	116	10.19%	224,882
04/14	1,138	0	0.00%	51,032
04/11	1,138	32	2.89%	78,344
04/10	1,106	4	0.36%	87,460
04/09	1,102	13	-1.17%	30,999
04/08	1,115	4	-0.36%	39,785
04/07	1,119	80	-6.67%	54,150
04/04	1,199	31	2.65%	258,886
04/03	1,168	23	2.01%	103,721