일자	종가	등락	등락률(%)	거래량
04/16	1,998	0	0.00%	27,584
04/15	1,998	21	1.06%	25,365
04/14	1,977	29	1.49%	19,604
04/11	1,948	3	0.15%	33,256
04/10	1,945	58	3.07%	34,249
04/09	1,887	40	-2.08%	49,111
04/08	1,927	55	2.94%	50,155
04/07	1,872	108	-5.45%	69,489
04/04	1,980	3	-0.15%	29,968
04/03	1,983	10	-0.50%	32,321