일자	종가	등락	등락률(%)	거래량
04/16	5,140	60	-1.15%	93,945
04/15	5,200	150	2.97%	41,472
04/14	5,050	105	2.12%	62,936
04/11	4,945	70	1.44%	67,897
04/10	4,875	125	2.63%	72,904
04/09	4,750	195	-3.94%	108,319
04/08	4,945	25	0.51%	65,113
04/07	4,920	170	-3.34%	68,136
04/04	5,090	100	2.00%	75,074
04/03	4,990	50	-0.99%	72,207