일자	종가	등락	등락률(%)	거래량
04/16	55,100	1500	-2.65%	40,521
04/15	56,600	200	0.35%	49,849
04/14	56,400	1200	-2.08%	42,921
04/11	57,600	900	1.59%	37,975
04/10	56,700	2800	5.19%	84,844
04/09	53,900	3600	-6.26%	75,595
04/08	57,500	1000	-1.71%	55,303
04/07	58,500	1900	-3.15%	50,394
04/04	60,400	1500	2.55%	92,656
04/03	58,900	700	-1.17%	42,386