일자	종가	등락	등락률(%)	거래량
04/16	4,910	45	-0.91%	24,225
04/15	4,955	15	0.30%	33,358
04/14	4,940	5	0.10%	28,274
04/11	4,935	180	3.79%	84,864
04/10	4,755	305	6.85%	31,495
04/09	4,450	135	-2.94%	30,653
04/08	4,585	125	2.80%	25,278
04/07	4,460	485	-9.81%	64,614
04/04	4,945	30	-0.60%	58,056
04/03	4,975	255	-4.88%	27,864