일자	종가	등락	등락률(%)	거래량
04/15	5,930	10	-0.17%	82,210
04/14	5,940	80	1.37%	80,840
04/11	5,860	30	0.51%	93,228
04/10	5,830	360	6.58%	58,280
04/09	5,470	150	-2.67%	79,845
04/08	5,620	40	-0.71%	85,027
04/07	5,660	340	-5.67%	160,553
04/04	6,000	90	-1.48%	92,259
04/03	6,090	200	-3.18%	69,075
04/02	6,290	10	0.16%	37,279