일자	종가	등락	등락률(%)	거래량
04/16	2,015	5	0.25%	69,515
04/15	2,010	10	0.50%	66,790
04/14	2,000	3	0.15%	53,178
04/11	1,997	13	-0.65%	88,645
04/10	2,010	50	2.55%	17,833
04/09	1,960	80	-3.92%	147,624
04/08	2,040	80	4.08%	104,826
04/07	1,960	40	-2.00%	90,107
04/04	2,000	3	0.15%	33,659
04/03	1,997	43	-2.11%	55,280