일자	종가	등락	등락률(%)	거래량
04/16	1,286	17	-1.30%	59,363
04/15	1,303	10	-0.76%	15,576
04/14	1,313	17	1.31%	86,366
04/11	1,296	14	-1.07%	23,135
04/10	1,310	58	4.63%	62,728
04/09	1,252	53	-4.06%	104,701
04/08	1,305	26	-1.95%	88,579
04/07	1,331	98	-6.86%	91,748
04/04	1,429	13	-0.90%	101,959
04/03	1,442	7	-0.48%	89,270