일자	종가	등락	등락률(%)	거래량
04/15	6,550	280	4.47%	146,419
04/14	6,270	110	1.79%	163,610
04/11	6,160	370	6.39%	236,235
04/10	5,790	420	7.82%	80,277
04/09	5,370	110	-2.01%	49,068
04/08	5,480	20	0.37%	45,117
04/07	5,460	330	-5.70%	76,473
04/04	5,790	0	0.00%	37,713
04/03	5,790	20	-0.34%	30,687
04/02	5,810	30	0.52%	31,771