일자	종가	등락	등락률(%)	거래량
04/16	1,300	16	-1.22%	6,547
04/15	1,316	36	2.81%	20,667
04/14	1,280	15	1.19%	17,299
04/11	1,265	21	1.69%	10,810
04/10	1,244	23	1.88%	27,654
04/09	1,221	3	-0.25%	14,076
04/08	1,224	15	1.24%	21,280
04/07	1,209	39	-3.12%	33,576
04/04	1,248	10	-0.79%	10,271
04/03	1,258	3	0.24%	17,303