일자	종가	등락	등락률(%)	거래량
04/16	16,200	30	-0.18%	8,040
04/15	16,230	30	0.19%	4,871
04/14	16,200	300	1.89%	8,890
04/11	15,900	300	1.92%	10,654
04/10	15,600	470	3.11%	10,661
04/09	15,130	0	0.00%	19,141
04/08	15,130	70	0.46%	10,653
04/07	15,060	610	-3.89%	35,444
04/04	15,670	170	1.10%	24,965
04/03	15,500	70	-0.45%	4,332