일자	종가	등락	등락률(%)	거래량
04/16	5,880	80	-1.34%	6,090
04/15	5,960	20	0.34%	6,448
04/14	5,940	70	1.19%	6,124
04/11	5,870	20	-0.34%	6,959
04/10	5,890	260	4.62%	10,605
04/09	5,630	130	-2.26%	19,844
04/08	5,760	40	0.70%	9,672
04/07	5,720	480	-7.74%	20,624
04/04	6,200	220	3.68%	7,609
04/03	5,980	60	-0.99%	5,944