일자	종가	등락	등락률(%)	거래량
04/16	3,190	0	0.00%	93,147
04/15	3,190	15	0.47%	125,361
04/14	3,175	40	1.28%	93,303
04/11	3,135	5	-0.16%	90,294
04/10	3,140	65	2.11%	143,074
04/09	3,075	95	-3.00%	178,026
04/08	3,170	35	1.12%	252,918
04/07	3,135	100	-3.09%	622,521
04/04	3,235	225	-6.50%	1,660,650
04/03	3,460	30	0.87%	1,995,942