일자	종가	등락	등락률(%)	거래량
04/16	3,510	50	-1.40%	124,028
04/15	3,560	20	0.56%	134,043
04/14	3,540	60	1.72%	157,868
04/11	3,480	30	0.87%	82,296
04/10	3,450	175	5.34%	132,181
04/09	3,275	5	-0.15%	57,852
04/08	3,280	45	1.39%	100,757
04/07	3,235	150	-4.43%	77,118
04/04	3,385	35	1.04%	59,036
04/03	3,350	30	-0.89%	41,643