일자	종가	등락	등락률(%)	거래량
04/16	19,440	160	0.83%	13,257
04/15	19,280	120	0.63%	2,832
04/14	19,160	210	1.11%	13,602
04/11	18,950	40	-0.21%	8,756
04/10	18,990	360	1.93%	7,969
04/09	18,630	170	-0.90%	13,955
04/08	18,800	50	0.27%	6,747
04/07	18,750	660	-3.40%	13,353
04/04	19,410	280	1.46%	8,423
04/03	19,130	200	1.06%	6,117