일자	종가	등락	등락률(%)	거래량
04/16	661	10	-1.49%	42,380
04/15	671	1	0.15%	54,132
04/14	670	17	2.60%	21,435
04/11	653	20	3.16%	120,187
04/10	633	2	0.32%	30,635
04/09	631	8	1.28%	64,515
04/08	623	9	-1.42%	42,329
04/07	632	27	-4.10%	67,285
04/04	659	2	0.30%	33,445
04/03	657	11	1.70%	48,901