일자	종가	등락	등락률(%)	거래량
04/16	663	16	-2.36%	49,066
04/15	679	5	-0.73%	172,131
04/14	684	31	4.75%	1,752,284
04/11	653	150	29.82%	3,196,581
04/10	503	3	-0.59%	47,106
04/09	506	0	0.00%	43,007
04/08	506	24	-4.53%	92,399
04/07	530	19	-3.46%	55,478
04/04	549	1	-0.18%	33,848
04/03	550	7	-1.26%	82,402