일자	종가	등락	등락률(%)	거래량
04/16	9,030	40	-0.44%	20,564
04/15	9,070	130	1.45%	65,105
04/14	8,940	90	1.02%	51,880
04/11	8,850	60	0.68%	40,833
04/10	8,790	490	5.90%	55,862
04/09	8,300	0	0.00%	47,877
04/08	8,300	90	1.10%	22,920
04/07	8,210	570	-6.49%	132,056
04/04	8,780	190	2.21%	33,023
04/03	8,590	30	-0.35%	26,330