일자	종가	등락	등락률(%)	거래량
04/16	2,275	35	-1.52%	87,367
04/15	2,310	80	3.59%	71,487
04/14	2,230	30	1.36%	43,406
04/11	2,200	50	2.33%	65,583
04/10	2,150	140	6.97%	66,956
04/09	2,010	60	-2.90%	101,682
04/08	2,070	35	1.72%	83,689
04/07	2,035	195	-8.74%	126,008
04/04	2,230	55	-2.41%	127,387
04/03	2,285	30	-1.30%	67,790