일자	종가	등락	등락률(%)	거래량
04/30	4,645	70	-1.48%	49,204
04/29	4,715	5	0.11%	25,935
04/28	4,710	25	-0.53%	35,390
04/25	4,735	75	1.61%	96,892
04/24	4,660	0	0.00%	33,890
04/23	4,660	85	1.86%	51,611
04/22	4,575	5	-0.11%	27,742
04/21	4,580	25	0.55%	29,828
04/18	4,555	80	1.79%	27,102
04/17	4,475	40	0.90%	53,637