일자	종가	등락	등락률(%)	거래량
04/16	1,070	2	-0.19%	279,565
04/15	1,072	7	0.66%	204,694
04/14	1,065	0	0.00%	200,256
04/11	1,065	9	0.85%	174,048
04/10	1,056	58	5.81%	246,526
04/09	998	26	2.67%	216,628
04/08	972	6	-0.61%	182,664
04/07	978	67	-6.41%	292,421
04/04	1,045	10	0.97%	257,497
04/03	1,035	36	-3.36%	297,610